| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12534 | 12382-12664 | 12496.5 | -177 | 12673.5 |
| LmeS_Aluminium03 | 2981.5 | 2970.5-2997 | 2997 | 10.5 | 2986.5 |
| LmeS_Zinc03 | 3123 | 3095-3126 | 3126 | -4 | 3130 |
| LmeS_Nickel03 | 16710 | 16265-16850 | 16750 | -30 | 16780 |
| LmeS_Tin03 | 41865 | 40260-41905 | 40470 | -1725 | 42195 |
| LmeS_Lead03 | 2011 | 1999-2020 | 2005.5 | -19 | 2024.5 |
豫公网安备41010502003434号