| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13054 | 13049-13387.5 | 13254.5 | 167 | 13087.5 |
| LmeS_Aluminium03 | 3080.5 | 3080.5-3138 | 3133.5 | 43.5 | 3090 |
| LmeS_Zinc03 | 3204.5 | 3203-3268 | 3245.5 | 37.5 | 3208 |
| LmeS_Nickel03 | 17290 | 17225-18785 | 18430 | 1140 | 17290 |
| LmeS_Tin03 | 42675 | 42555-45600 | 44500 | 1940 | 42560 |
| LmeS_Lead03 | 2022 | 2022-2078 | 2071 | 41.5 | 2029.5 |
豫公网安备41010502003434号