| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13088 | 12990.5-13323 | 13172 | 206.5 | 12965.5 |
| LmeS_Aluminium03 | 3154.5 | 3143-3200 | 3191 | 42 | 3149 |
| LmeS_Zinc03 | 3157 | 3156-3222.5 | 3213.5 | 64.5 | 3149 |
| LmeS_Nickel03 | 17870 | 17460-18280 | 18075 | 375 | 17700 |
| LmeS_Tin03 | 46255 | 46255-48900 | 48200 | 2500 | 45700 |
| LmeS_Lead03 | 2059 | 2047.5-2067 | 2053 | 6.5 | 2046.5 |
豫公网安备41010502003434号