| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13114 | 13033-13313.5 | 13156.5 | -15.5 | 13172 |
| LmeS_Aluminium03 | 3185.5 | 3157.5-3215.5 | 3196 | 5 | 3191 |
| LmeS_Zinc03 | 3211 | 3190.5-3277.5 | 3202 | -11.5 | 3213.5 |
| LmeS_Nickel03 | 17975 | 17560-18190 | 17600 | -475 | 18075 |
| LmeS_Tin03 | 47605 | 47500-50205 | 49145 | 945 | 48200 |
| LmeS_Lead03 | 2052.5 | 2042.5-2063.5 | 2060 | 7 | 2053 |
豫公网安备41010502003434号