| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12920 | 12816-13028 | 12987 | 178.5 | 12808.5 |
| LmeS_Aluminium03 | 3142.5 | 3124.5-3167.5 | 3165.5 | 37 | 3128.5 |
| LmeS_Zinc03 | 3224 | 3195-3240 | 3234 | 26.5 | 3207.5 |
| LmeS_Nickel03 | 17835 | 17825-18195 | 18145 | 353 | 17792 |
| LmeS_Tin03 | 48005 | 47410-49840 | 49840 | 2132 | 47708 |
| LmeS_Lead03 | 2048.5 | 2039.5-2065 | 2064.5 | 27 | 2037.5 |
豫公网安备41010502003434号