| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12933 | 12680-12988 | 12796.5 | -190.5 | 12987 |
| LmeS_Aluminium03 | 3157.5 | 3096-3164.5 | 3118.5 | -47 | 3165.5 |
| LmeS_Zinc03 | 3226 | 3171-3237 | 3175 | -59 | 3234 |
| LmeS_Nickel03 | 18125 | 17525-18155 | 17760 | -385 | 18145 |
| LmeS_Tin03 | 49500 | 48900-52400 | 49650 | -190 | 49840 |
| LmeS_Lead03 | 2060 | 2024-2062.5 | 2028 | -36.5 | 2064.5 |
豫公网安备41010502003434号