| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12810 | 12712-12962 | 12761.5 | -35 | 12796.5 |
| LmeS_Aluminium03 | 3116 | 3104.5-3151.5 | 3117.5 | -1 | 3118.5 |
| LmeS_Zinc03 | 3179.5 | 3164-3211 | 3175 | 0 | 3175 |
| LmeS_Nickel03 | 17515 | 17515-18155 | 17975 | 215 | 17760 |
| LmeS_Tin03 | 49755 | 49565-52810 | 51295 | 1645 | 49650 |
| LmeS_Lead03 | 2029.5 | 2021-2049.5 | 2024.5 | -3.5 | 2028 |
豫公网安备41010502003434号