| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12808.5 | 12621-12874 | 12840 | 78.5 | 12761.5 |
| LmeS_Aluminium03 | 3120 | 3106-3145.5 | 3137.5 | 20 | 3117.5 |
| LmeS_Zinc03 | 3185 | 3174.5-3243.5 | 3233 | 58 | 3175 |
| LmeS_Nickel03 | 17960 | 17800-18175 | 18100 | 125 | 17975 |
| LmeS_Tin03 | 50125 | 50000-52680 | 52660 | 1365 | 51295 |
| LmeS_Lead03 | 2025 | 2012-2034.5 | 2033.5 | 9 | 2024.5 |
豫公网安备41010502003434号