| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12842 | 12826-13187.5 | 13128.5 | 288.5 | 12840 |
| LmeS_Aluminium03 | 3140 | 3129.5-3180.5 | 3173.5 | 36 | 3137.5 |
| LmeS_Zinc03 | 3241 | 3214-3278.5 | 3269 | 36 | 3233 |
| LmeS_Nickel03 | 18140 | 18105-18880 | 18710 | 610 | 18100 |
| LmeS_Tin03 | 52750 | 52670-56920 | 56605 | 3945 | 52660 |
| LmeS_Lead03 | 2027 | 2018-2038 | 2035 | 1.5 | 2033.5 |
豫公网安备41010502003434号