| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13190 | 13033-13311 | 13183 | 54.5 | 13128.5 |
| LmeS_Aluminium03 | 3169 | 3159.5-3204 | 3195.5 | 22 | 3173.5 |
| LmeS_Zinc03 | 3279 | 3265-3373 | 3351 | 82 | 3269 |
| LmeS_Nickel03 | 18735 | 18395-19160 | 18590 | -120 | 18710 |
| LmeS_Tin03 | 56620 | 53290-57515 | 54495 | -2110 | 56605 |
| LmeS_Lead03 | 2034 | 2023.5-2067.5 | 2036 | 1 | 2035 |
豫公网安备41010502003434号