| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13105 | 13045-13247 | 13120 | 96 | 13024.0 |
| LmeS_Aluminium03 | 3220 | 3219-3314 | 3263.5 | 51 | 3212.5 |
| LmeS_Zinc03 | 3370 | 3358.5-3429 | 3375.5 | 17 | 3358.5 |
| LmeS_Nickel03 | 18235 | 18045-18645 | 18440 | 205 | 18235 |
| LmeS_Tin03 | 55725 | 55100-56995 | 56795 | 1930 | 54865 |
| LmeS_Lead03 | 2027.5 | 2016-2036 | 2027 | -1 | 2028.0 |
豫公网安备41010502003434号