| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13201 | 13164.5-14527.5 | 13650.5 | 530.5 | 13120 |
| LmeS_Aluminium03 | 3285 | 3191-3356 | 3229 | -34.5 | 3263.5 |
| LmeS_Zinc03 | 3396 | 3384-3573.5 | 3446.5 | 71 | 3375.5 |
| LmeS_Nickel03 | 18490 | 18215-19150 | 18486 | 46 | 18440 |
| LmeS_Tin03 | 56615 | 54500-59040 | 54500 | -2295 | 56795 |
| LmeS_Lead03 | 2027 | 2005.5-2060 | 2010.5 | -16.5 | 2027 |
豫公网安备41010502003434号