| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13002 | 12414.5-13107 | 12900 | -170.5 | 13070.5 |
| LmeS_Aluminium03 | 3127.5 | 2979.5-3127.5 | 3056.5 | -79 | 3135.5 |
| LmeS_Zinc03 | 3370 | 3238-3377 | 3318.5 | -51.5 | 3370 |
| LmeS_Nickel03 | 17600 | 16495-17610 | 17045 | -510 | 17555 |
| LmeS_Tin03 | 50010 | 45565-50010 | 45605 | -4995 | 50600 |
| LmeS_Lead03 | 1995 | 1952.5-2003.5 | 1970.5 | -24.5 | 1995 |
豫公网安备41010502003434号