| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12988 | 12935-13526 | 13410 | 510 | 12900 |
| LmeS_Aluminium03 | 3070 | 3042-3124.5 | 3099 | 42.5 | 3056.5 |
| LmeS_Zinc03 | 3334 | 3280-3369 | 3323 | 4.5 | 3318.5 |
| LmeS_Nickel03 | 17070 | 16990-17520 | 17395 | 350 | 17045 |
| LmeS_Tin03 | 46100 | 46100-50575 | 50295 | 4690 | 45605 |
| LmeS_Lead03 | 1969 | 1961-1982.5 | 1961.5 | -9 | 1970.5 |
豫公网安备41010502003434号