| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13080 | 12975-13228 | 13185 | 125 | 13060 |
| LmeS_Aluminium03 | 3113.5 | 3077.5-3136 | 3130 | 20 | 3110 |
| LmeS_Zinc03 | 3371 | 3326.5-3387 | 3382 | -1 | 3383 |
| LmeS_Nickel03 | 17250 | 17110-17545 | 17410 | 175 | 17235 |
| LmeS_Tin03 | 47005 | 47005-49880 | 49815 | 2660 | 47155 |
| LmeS_Lead03 | 1965 | 1948.5-1976.5 | 1974.5 | 9 | 1965.5 |
豫公网安备41010502003434号