| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13175 | 13049-13186 | 13100 | -85 | 13185 |
| LmeS_Aluminium03 | 3120 | 3086.5-3125 | 3105 | -25 | 3130 |
| LmeS_Zinc03 | 3367.5 | 3351-3405 | 3398 | 16 | 3382 |
| LmeS_Nickel03 | 17400 | 17075-17695 | 17550 | 140 | 17410 |
| LmeS_Tin03 | 49110 | 47445-49800 | 49230 | -585 | 49815 |
| LmeS_Lead03 | 1974 | 1960.5-1981.5 | 1977.5 | 3 | 1974.5 |
豫公网安备41010502003434号