| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13086 | 13072.5-13480 | 13239 | 139 | 13100 |
| LmeS_Aluminium03 | 3094 | 3094-3138.5 | 3117 | 12 | 3105 |
| LmeS_Zinc03 | 3392 | 3386.5-3458.5 | 3418 | 20 | 3398 |
| LmeS_Nickel03 | 17520 | 17520-18070 | 18065 | 515 | 17550 |
| LmeS_Tin03 | 49490 | 49300-51190 | 50065 | 835 | 49230 |
| LmeS_Lead03 | 1974.5 | 1974.5-1996 | 1994.5 | 17 | 1977.5 |
豫公网安备41010502003434号