| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13251 | 12787-13333 | 12855.5 | -383.5 | 13239 |
| LmeS_Aluminium03 | 3117 | 3088.5-3163.5 | 3097.5 | -19.5 | 3117 |
| LmeS_Zinc03 | 3416.5 | 3356.5-3449 | 3381.5 | -36.5 | 3418 |
| LmeS_Nickel03 | 18000 | 17220-18070 | 17250 | -815 | 18065 |
| LmeS_Tin03 | 49825 | 47800-50280 | 47800 | -2265 | 50065 |
| LmeS_Lead03 | 1996.5 | 1970-1998.5 | 1984 | -10.5 | 1994.5 |
豫公网安备41010502003434号