| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12850 | 12675-13010 | 12931.5 | 76 | 12855.5 |
| LmeS_Aluminium03 | 3091 | 3015.5-3106 | 3090.5 | -7 | 3097.5 |
| LmeS_Zinc03 | 3373 | 3299-3386 | 3342.5 | -39 | 3381.5 |
| LmeS_Nickel03 | 17250 | 16870-17405 | 16995 | -255 | 17250 |
| LmeS_Tin03 | 48225 | 46500-49250 | 46850 | -950 | 47800 |
| LmeS_Lead03 | 1982.5 | 1956.5-1982.5 | 1972 | -12 | 1984 |
豫公网安备41010502003434号