| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12883.5 | 12782-12928.5 | 12826 | -105.5 | 12931.5 |
| LmeS_Aluminium03 | 3076.5 | 3036.5-3099 | 3043 | -47.5 | 3090.5 |
| LmeS_Zinc03 | 3337 | 3273.5-3337.5 | 3295 | -47.5 | 3342.5 |
| LmeS_Nickel03 | 16905 | 16870-17195 | 17140 | 145 | 16995 |
| LmeS_Tin03 | 48060 | 44500-48060 | 45245 | -1605 | 46850 |
| LmeS_Lead03 | 1962.5 | 1951-1965.5 | 1954 | -18 | 1972 |
豫公网安备41010502003434号