| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12848 | 12778-13020.5 | 13000 | 162 | 12838 |
| LmeS_Aluminium03 | 3074 | 3067-3119 | 3105.5 | 37 | 3068.5 |
| LmeS_Zinc03 | 3353.5 | 3334-3390 | 3378 | 30.5 | 3347.5 |
| LmeS_Nickel03 | 17300 | 17225-17475 | 17435 | 135 | 17300 |
| LmeS_Tin03 | 46000 | 45580-46740 | 46740 | 910 | 45830 |
| LmeS_Lead03 | 1955 | 1946-1968.5 | 1966.5 | 13.5 | 1953 |
豫公网安备41010502003434号