| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13325 | 13168-13348 | 13259 | -90.5 | 13349.5 |
| LmeS_Aluminium03 | 3167 | 3113.5-3173.5 | 3141.5 | -33 | 3174.5 |
| LmeS_Zinc03 | 3388 | 3338-3398.5 | 3366.5 | -20.5 | 3387 |
| LmeS_Nickel03 | 18045 | 17590-18045 | 17730 | -315 | 18045 |
| LmeS_Tin03 | 54075 | 52320-54800 | 54385 | 470 | 53915 |
| LmeS_Lead03 | 1987.5 | 1972-1994.5 | 1979 | -16.5 | 1995.5 |
豫公网安备41010502003434号