| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13396.5 | 13072-13433 | 13083 | -213 | 13296 |
| LmeS_Aluminium03 | 3169 | 3167-3254 | 3183 | 41.5 | 3141.5 |
| LmeS_Zinc03 | 3330.5 | 3305-3388 | 3307 | -1 | 3308 |
| LmeS_Nickel03 | 17730 | 17120-17925 | 17196 | -499 | 17695 |
| LmeS_Tin03 | 57915 | 52220-58900 | 52836 | -5214 | 58050 |
| LmeS_Lead03 | 1962 | 1956-1981.5 | 1960 | 0 | 1960 |
豫公网安备41010502003434号