| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12957.5 | 12933-13180 | 13027.5 | 63 | 12964.5 |
| LmeS_Aluminium03 | 3258 | 3255-3418 | 3335.5 | 60.5 | 3275 |
| LmeS_Zinc03 | 3275.5 | 3271-3332.5 | 3319 | 46.5 | 3272.5 |
| LmeS_Nickel03 | 17195 | 17180-17730 | 17550 | 415 | 17135 |
| LmeS_Tin03 | 49100 | 49100-52035 | 51200 | 1415 | 49785 |
| LmeS_Lead03 | 1937 | 1935.5-1964.5 | 1962 | 25.5 | 1936.5 |
豫公网安备41010502003434号