| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12747 | 12583-12968.5 | 12923 | 54 | 12869 |
| LmeS_Aluminium03 | 3443.5 | 3362-3543.5 | 3385.5 | -45.5 | 3431 |
| LmeS_Zinc03 | 3315 | 3282-3367.5 | 3329.5 | 6.5 | 3323 |
| LmeS_Nickel03 | 17415 | 16825-17600 | 17444 | -6 | 17450 |
| LmeS_Tin03 | 48610 | 46800-50910 | 50160 | 110 | 50050 |
| LmeS_Lead03 | 1940 | 1927.5-1942 | 1930.5 | -15.5 | 1946 |
豫公网安备41010502003434号