| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13000 | 12986-13174 | 13105 | 182 | 12923 |
| LmeS_Aluminium03 | 3350 | 3265.5-3412 | 3401 | 15.5 | 3385.5 |
| LmeS_Zinc03 | 3336.5 | 3323.5-3386 | 3340.5 | 11 | 3329.5 |
| LmeS_Nickel03 | 17480 | 17340-17710 | 17558 | 114 | 17444 |
| LmeS_Tin03 | 50250 | 49685-51060 | 50926 | 766 | 50160 |
| LmeS_Lead03 | 1934.5 | 1930-1946 | 1945 | 14.5 | 1930.5 |
豫公网安备41010502003434号