| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13027 | 12915-13073 | 12948.5 | -108 | 13056.5 |
| LmeS_Aluminium03 | 3461 | 3452-3546.5 | 3533 | 73.5 | 3459.5 |
| LmeS_Zinc03 | 3316 | 3284-3331.5 | 3314.5 | 1 | 3313.5 |
| LmeS_Nickel03 | 17720 | 17455-17780 | 17765 | 40 | 17725 |
| LmeS_Tin03 | 49730 | 49080-50200 | 49230 | -774 | 50004 |
| LmeS_Lead03 | 1937.5 | 1932-1945.5 | 1935.5 | -2 | 1937.5 |
豫公网安备41010502003434号