| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12939.5 | 12733-12990 | 12735.5 | -213 | 12948.5 |
| LmeS_Aluminium03 | 3525 | 3420.5-3528.5 | 3439 | -94 | 3533 |
| LmeS_Zinc03 | 3315.5 | 3270.5-3316.5 | 3293.5 | -21 | 3314.5 |
| LmeS_Nickel03 | 17745 | 17240-17820 | 17320 | -445 | 17765 |
| LmeS_Tin03 | 50300 | 46970-50300 | 48280 | -950 | 49230 |
| LmeS_Lead03 | 1938 | 1890-1938.5 | 1903 | -32.5 | 1935.5 |
豫公网安备41010502003434号