| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12720 | 12667-12940 | 12918.5 | 183 | 12735.5 |
| LmeS_Aluminium03 | 3456 | 3372-3494.5 | 3392 | -47 | 3439 |
| LmeS_Zinc03 | 3297.5 | 3255-3306.5 | 3279 | -14.5 | 3293.5 |
| LmeS_Nickel03 | 17305 | 17125-17590 | 17485 | 165 | 17320 |
| LmeS_Tin03 | 47900 | 46305-48875 | 47810 | -470 | 48280 |
| LmeS_Lead03 | 1905 | 1883-1926 | 1925 | 22 | 1903 |
豫公网安备41010502003434号