| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12233 | 11833-12354 | 11834.5 | -377 | 12211.5 |
| LmeS_Aluminium03 | 3255 | 3181-3299 | 3192 | -50 | 3242 |
| LmeS_Zinc03 | 3089.5 | 3039-3114.5 | 3056 | -17.5 | 3073.5 |
| LmeS_Nickel03 | 17085 | 16830-17280 | 16885 | -180 | 17065 |
| LmeS_Tin03 | 43905 | 42380-44855 | 42840 | -1060 | 43900 |
| LmeS_Lead03 | 1893 | 1880-1908 | 1889 | -8 | 1897 |
豫公网安备41010502003434号