| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 11781.5 | 11700-12395 | 12221 | 386.5 | 11834.5 |
| LmeS_Aluminium03 | 3178 | 3162.5-3234.5 | 3225.5 | 33.5 | 3192 |
| LmeS_Zinc03 | 3040.5 | 3024.5-3183 | 3103 | 47 | 3056 |
| LmeS_Nickel03 | 16850 | 16700-17340 | 17200 | 315 | 16885 |
| LmeS_Tin03 | 42550 | 40555-45400 | 44500 | 1660 | 42840 |
| LmeS_Lead03 | 1889 | 1873.5-1909 | 1898.5 | 9.5 | 1889 |
豫公网安备41010502003434号