| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12280 | 12196.5-12383 | 12283 | 190.5 | 12092.5 |
| LmeS_Aluminium03 | 3260 | 3219-3264.5 | 3242 | -3.5 | 3245.5 |
| LmeS_Zinc03 | 3053 | 3037.5-3090.5 | 3081 | 42.5 | 3038.5 |
| LmeS_Nickel03 | 17035 | 17020-17640 | 17345 | 365 | 16980 |
| LmeS_Tin03 | 44795 | 44515-45850 | 44820 | 1030 | 43790 |
| LmeS_Lead03 | 1909.5 | 1899-1920 | 1911.5 | 13 | 1898.5 |
豫公网安备41010502003434号