| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12449.5 | 12334.5-12492.5 | 12472.5 | 90 | 12382.5 |
| LmeS_Aluminium03 | 3459 | 3425-3537 | 3527.5 | 91.5 | 3436 |
| LmeS_Zinc03 | 3233 | 3193.5-3300.5 | 3283.5 | 69.5 | 3214 |
| LmeS_Nickel03 | 17200 | 17050-17465 | 17285 | 90 | 17195 |
| LmeS_Tin03 | 47110 | 47000-47800 | 47450 | 450 | 47000 |
| LmeS_Lead03 | 1913 | 1907-1944 | 1939 | 31.5 | 1907.5 |
豫公网安备41010502003434号