| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12658.5 | 12536.5-12715 | 12695.5 | -10 | 12705.5 |
| LmeS_Aluminium03 | 3471 | 3433-3477 | 3447.5 | -27.5 | 3475 |
| LmeS_Zinc03 | 3290 | 3268.5-3334 | 3325 | 40 | 3285 |
| LmeS_Nickel03 | 17240 | 17055-17320 | 17215 | -40 | 17255 |
| LmeS_Tin03 | 47120 | 46500-47900 | 47825 | 80 | 47745 |
| LmeS_Lead03 | 1943 | 1921-1948 | 1925.5 | -22 | 1947.5 |
豫公网安备41010502003434号