| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12700 | 12683-13133 | 13123.5 | 266.5 | 12857 |
| LmeS_Aluminium03 | 3493.5 | 3492-3655 | 3625 | 115.5 | 3509.5 |
| LmeS_Zinc03 | 3310 | 3295-3343.5 | 3323 | -12 | 3335 |
| LmeS_Nickel03 | 17180 | 17090-17810 | 17730 | 440 | 17290 |
| LmeS_Tin03 | 47500 | 46530-48585 | 48480 | 230 | 48250 |
| LmeS_Lead03 | 1919 | 1913-1931 | 1928 | -2.5 | 1930.5 |
豫公网安备41010502003434号