| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13105.5 | 13055-13305 | 13296 | 172.5 | 13123.5 |
| LmeS_Aluminium03 | 3610 | 3552-3649 | 3584 | -41 | 3625 |
| LmeS_Zinc03 | 3325.5 | 3314.5-3365.5 | 3340 | 17 | 3323 |
| LmeS_Nickel03 | 17715 | 17640-18235 | 18210 | 480 | 17730 |
| LmeS_Tin03 | 48560 | 48490-50605 | 50480 | 2000 | 48480 |
| LmeS_Lead03 | 1927 | 1926.5-1941.5 | 1934.5 | 6.5 | 1928 |
豫公网安备41010502003434号