| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13280.5 | 13222.5-13392.5 | 13276 | -20 | 13296 |
| LmeS_Aluminium03 | 3582 | 3552-3634 | 3624 | 40 | 3584 |
| LmeS_Zinc03 | 3340.5 | 3336.5-3414 | 3400 | 60 | 3340 |
| LmeS_Nickel03 | 18225 | 18085-18400 | 18220 | 10 | 18210 |
| LmeS_Tin03 | 50550 | 49500-50900 | 49500 | -980 | 50480 |
| LmeS_Lead03 | 1936.5 | 1935.5-1968 | 1966.5 | 32 | 1934.5 |
豫公网安备41010502003434号