| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13216 | 13195-13370 | 13245 | -104 | 13349 |
| LmeS_Aluminium03 | 3580 | 3523-3593.5 | 3547.5 | 2.5 | 3545 |
| LmeS_Zinc03 | 3415 | 3396-3460 | 3414 | -15 | 3429 |
| LmeS_Nickel03 | 18100 | 18020-18415 | 18235 | 250 | 17985 |
| LmeS_Tin03 | 50050 | 49535-50925 | 50625 | 460 | 50165 |
| LmeS_Lead03 | 1958 | 1945-1975 | 1974 | 11.5 | 1962.5 |
豫公网安备41010502003434号