| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13261 | 13139-13330 | 13154.5 | -90.5 | 13245 |
| LmeS_Aluminium03 | 3557.5 | 3511.5-3579.5 | 3531 | -16.5 | 3547.5 |
| LmeS_Zinc03 | 3414 | 3387.5-3454.5 | 3437 | 23 | 3414 |
| LmeS_Nickel03 | 18245 | 18025-18350 | 18150 | -85 | 18235 |
| LmeS_Tin03 | 50925 | 49605-51200 | 49605 | -1020 | 50625 |
| LmeS_Lead03 | 1968 | 1956-1985.5 | 1957.5 | -16.5 | 1974 |
豫公网安备41010502003434号