| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13454 | 13203.5-13481.5 | 13310 | -160.5 | 13470.5 |
| LmeS_Aluminium03 | 3621.5 | 3575.5-3629.5 | 3598 | -24 | 3622 |
| LmeS_Zinc03 | 3468.5 | 3428.5-3474 | 3454 | -12.5 | 3466.5 |
| LmeS_Nickel03 | 18470 | 18145-18785 | 18775 | 310 | 18465 |
| LmeS_Tin03 | 50600 | 49400-50700 | 49910 | -685 | 50595 |
| LmeS_Lead03 | 1964.5 | 1945-1968 | 1947.5 | -16 | 1963.5 |
豫公网安备41010502003434号