| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13032.5 | 12967-13155 | 12989 | -45.5 | 13034.5 |
| LmeS_Aluminium03 | 3527.5 | 3472.5-3560 | 3492 | -47 | 3539 |
| LmeS_Zinc03 | 3362 | 3308.5-3381.5 | 3329 | -30.5 | 3359.5 |
| LmeS_Nickel03 | 19480 | 19160-19620 | 19245 | -185 | 19430 |
| LmeS_Tin03 | 49200 | 48370-50000 | 48745 | -360 | 49105 |
| LmeS_Lead03 | 1953 | 1945-1963 | 1945 | -6.5 | 1951.5 |
豫公网安备41010502003434号