| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13002 | 12948-13141.5 | 13019 | 30 | 12989 |
| LmeS_Aluminium03 | 3498 | 3451.5-3501.5 | 3480.5 | -11.5 | 3492 |
| LmeS_Zinc03 | 3330 | 3297.5-3373 | 3362.5 | 33.5 | 3329 |
| LmeS_Nickel03 | 19270 | 19175-19520 | 19390 | 145 | 19245 |
| LmeS_Tin03 | 48740 | 48650-49760 | 49005 | 260 | 48745 |
| LmeS_Lead03 | 1945 | 1940.5-1958.5 | 1954 | 9 | 1945 |
豫公网安备41010502003434号