| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13047 | 12940-13120 | 12949.5 | -69.5 | 13019 |
| LmeS_Aluminium03 | 3482.5 | 3482-3534 | 3504 | 23.5 | 3480.5 |
| LmeS_Zinc03 | 3368 | 3329.5-3395 | 3338.5 | -24 | 3362.5 |
| LmeS_Nickel03 | 19455 | 19260-19645 | 19410 | 20 | 19390 |
| LmeS_Tin03 | 49005 | 49005-49680 | 49680 | 675 | 49005 |
| LmeS_Lead03 | 1958 | 1943.5-1963 | 1950.5 | -3.5 | 1954 |
豫公网安备41010502003434号