| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 12805 | 12780-13161 | 13100.5 | 151 | 12949.5 |
| LmeS_Aluminium03 | 3508.5 | 3489-3595.5 | 3574 | 70 | 3504 |
| LmeS_Zinc03 | 3326 | 3306-3383 | 3358.5 | 20 | 3338.5 |
| LmeS_Nickel03 | 19350 | 19205-19675 | 19635 | 225 | 19410 |
| LmeS_Tin03 | 49000 | 48855-49985 | 49840 | 160 | 49680 |
| LmeS_Lead03 | 1948 | 1946.5-1973.5 | 1972.5 | 22 | 1950.5 |
豫公网安备41010502003434号