| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13111 | 13109-13462 | 13391.5 | 291 | 13100.5 |
| LmeS_Aluminium03 | 3571.5 | 3515-3597 | 3537.5 | -36.5 | 3574 |
| LmeS_Zinc03 | 3365 | 3357-3442 | 3409.5 | 51 | 3358.5 |
| LmeS_Nickel03 | 19630 | 19125-20000 | 19200 | -435 | 19635 |
| LmeS_Tin03 | 49645 | 49645-54330 | 54330 | 4490 | 49840 |
| LmeS_Lead03 | 1972 | 1969-1989 | 1973 | 0.5 | 1972.5 |
豫公网安备41010502003434号