| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13350 | 13283-13450 | 13323.5 | -68 | 13391.5 |
| LmeS_Aluminium03 | 3527.5 | 3477-3538 | 3490 | -47.5 | 3537.5 |
| LmeS_Zinc03 | 3397.5 | 3392.5-3461 | 3447 | 37.5 | 3409.5 |
| LmeS_Nickel03 | 19150 | 18925-19385 | 19115 | -85 | 19200 |
| LmeS_Tin03 | 54175 | 53065-54850 | 53650 | -680 | 54330 |
| LmeS_Lead03 | 1977 | 1969-1990 | 1977.5 | 4.5 | 1973 |
豫公网安备41010502003434号