| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13428.5 | 13350-13676 | 13654.5 | 227.5 | 13427 |
| LmeS_Aluminium03 | 3592 | 3585.5-3635 | 3629 | 42 | 3587 |
| LmeS_Zinc03 | 3513 | 3499.5-3569.5 | 3567.5 | 56.5 | 3511 |
| LmeS_Nickel03 | 18825 | 18590-19000 | 18985 | 205 | 18780 |
| LmeS_Tin03 | 52095 | 51425-54420 | 54200 | 2540 | 51660 |
| LmeS_Lead03 | 1962 | 1961-1981 | 1977.5 | 16 | 1961.5 |
豫公网安备41010502003434号