| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13630.5 | 13454.5-13710 | 13610 | -44.5 | 13654.5 |
| LmeS_Aluminium03 | 3628 | 3601.5-3684 | 3639.5 | 10.5 | 3629 |
| LmeS_Zinc03 | 3563 | 3505-3575.5 | 3542.5 | -25 | 3567.5 |
| LmeS_Nickel03 | 18940 | 18590-18985 | 18755 | -230 | 18985 |
| LmeS_Tin03 | 54115 | 52545-54600 | 53795 | -405 | 54200 |
| LmeS_Lead03 | 1980 | 1979-2006.5 | 2005 | 27.5 | 1977.5 |
豫公网安备41010502003434号