| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13601.5 | 13551-13689.5 | 13635 | 25 | 13610 |
| LmeS_Aluminium03 | 3632 | 3632-3671.5 | 3656 | 16.5 | 3639.5 |
| LmeS_Zinc03 | 3540 | 3527-3568 | 3544.5 | 2 | 3542.5 |
| LmeS_Nickel03 | 18765 | 18660-18950 | 18880 | 125 | 18755 |
| LmeS_Tin03 | 53725 | 53560-54475 | 54420 | 625 | 53795 |
| LmeS_Lead03 | 2005 | 1995-2015 | 2013 | 8 | 2005 |
豫公网安备41010502003434号