| Product & Standard | Open | Price Range | Close | Change | Last Close Price |
| LmeS_Copper03 | 13688.5 | 13601-13725 | 13610.5 | -24.5 | 13635 |
| LmeS_Aluminium03 | 3633 | 3622.5-3707.5 | 3674.5 | 18.5 | 3656 |
| LmeS_Zinc03 | 3559 | 3523.5-3598 | 3528 | -16.5 | 3544.5 |
| LmeS_Nickel03 | 18890 | 18555-19055 | 19010 | 130 | 18880 |
| LmeS_Tin03 | 54205 | 54040-55455 | 54505 | 85 | 54420 |
| LmeS_Lead03 | 2011.5 | 2010-2022 | 2015.5 | 2.5 | 2013 |
豫公网安备41010502003434号